日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/24 |
1,405 |
1,405 |
1,405 |
1,405 |
+0.00% |
2,600 |
2024/4/23 |
1,405 |
1,406 |
1,405 |
1,405 |
-0.21% |
3,200 |
2024/4/22 |
1,405 |
1,408 |
1,405 |
1,408 |
+0.21% |
9,700 |
2024/4/19 |
1,405 |
1,405 |
1,405 |
1,405 |
-0.14% |
5,400 |
2024/4/18 |
1,407 |
1,408 |
1,407 |
1,407 |
+0.14% |
2,300 |
2024/4/17 |
1,405 |
1,406 |
1,405 |
1,405 |
+0.00% |
26,200 |
2024/4/16 |
1,404 |
1,410 |
1,404 |
1,405 |
+0.07% |
44,200 |
2024/4/15 |
1,404 |
1,404 |
1,404 |
1,404 |
-0.07% |
3,200 |
2024/4/12 |
1,404 |
1,405 |
1,404 |
1,405 |
+0.07% |
2,900 |
2024/4/11 |
1,404 |
1,405 |
1,404 |
1,404 |
+0.00% |
6,700 |
2024/4/10 |
1,405 |
1,406 |
1,404 |
1,404 |
-0.07% |
14,300 |
2024/4/9 |
1,405 |
1,406 |
1,405 |
1,405 |
+0.00% |
500 |
2024/4/8 |
1,405 |
1,405 |
1,405 |
1,405 |
+0.00% |
300 |
2024/4/5 |
1,405 |
1,406 |
1,405 |
1,405 |
+0.00% |
900 |
2024/4/4 |
1,405 |
1,409 |
1,404 |
1,405 |
+0.07% |
18,800 |
2024/4/3 |
1,405 |
1,410 |
1,403 |
1,404 |
+0.07% |
36,300 |
2024/4/2 |
1,403 |
1,406 |
1,403 |
1,403 |
+0.21% |
50,100 |
2024/4/1 |
1,400 |
1,405 |
1,400 |
1,400 |
+0.14% |
88,900 |
2024/3/29 |
1,400 |
1,403 |
1,397 |
1,398 |
+0.22% |
256,600 |
2024/3/28 |
1,403 |
1,407 |
1,395 |
1,395 |
-1.06% |
961,200 |
2024/3/27 |
1,402 |
1,410 |
1,402 |
1,410 |
+0.57% |
19,100 |
2024/3/26 |
1,403 |
1,405 |
1,402 |
1,402 |
+0.00% |
8,200 |
2024/3/25 |
1,411 |
1,411 |
1,401 |
1,402 |
-0.64% |
30,100 |
2024/3/22 |
1,407 |
1,425 |
1,402 |
1,411 |
+0.36% |
13,300 |
2024/3/21 |
1,405 |
1,406 |
1,402 |
1,406 |
+0.07% |
7,600 |
2024/3/19 |
1,402 |
1,405 |
1,401 |
1,405 |
+0.07% |
48,700 |
2024/3/18 |
1,403 |
1,404 |
1,401 |
1,404 |
+0.00% |
20,200 |
2024/3/15 |
1,403 |
1,404 |
1,400 |
1,404 |
-0.14% |
89,800 |
2024/3/14 |
1,405 |
1,406 |
1,403 |
1,406 |
+0.07% |
12,700 |
2024/3/13 |
1,407 |
1,407 |
1,402 |
1,405 |
-0.14% |
29,000 |
2024/3/12 |
1,405 |
1,407 |
1,401 |
1,407 |
+0.14% |
7,100 |
2024/3/11 |
1,405 |
1,405 |
1,400 |
1,405 |
-0.14% |
100,000 |
2024/3/8 |
1,405 |
1,407 |
1,403 |
1,407 |
+0.14% |
21,000 |
2024/3/7 |
1,409 |
1,409 |
1,401 |
1,405 |
-0.28% |
8,800 |
2024/3/6 |
1,402 |
1,411 |
1,402 |
1,409 |
-0.14% |
13,600 |
2024/3/5 |
1,405 |
1,411 |
1,404 |
1,411 |
+0.14% |
17,500 |
2024/3/4 |
1,408 |
1,410 |
1,408 |
1,409 |
+0.07% |
19,000 |
2024/3/1 |
1,409 |
1,410 |
1,408 |
1,408 |
+0.00% |
7,300 |
2024/2/29 |
1,408 |
1,410 |
1,408 |
1,408 |
-0.07% |
16,900 |
2024/2/28 |
1,408 |
1,409 |
1,407 |
1,409 |
+0.07% |
34,800 |
2024/2/27 |
1,408 |
1,408 |
1,407 |
1,408 |
+0.00% |
27,900 |
2024/2/26 |
1,408 |
1,410 |
1,408 |
1,408 |
-0.07% |
17,800 |
2024/2/22 |
1,409 |
1,409 |
1,407 |
1,409 |
+0.07% |
24,100 |
2024/2/21 |
1,409 |
1,409 |
1,408 |
1,408 |
-0.07% |
29,400 |
2024/2/20 |
1,409 |
1,411 |
1,409 |
1,409 |
-0.14% |
22,300 |
2024/2/19 |
1,409 |
1,411 |
1,408 |
1,411 |
+0.14% |
73,800 |
2024/2/16 |
1,408 |
1,410 |
1,408 |
1,409 |
+0.07% |
18,900 |
2024/2/15 |
1,408 |
1,410 |
1,408 |
1,408 |
+0.00% |
15,900 |
2024/2/14 |
1,407 |
1,411 |
1,407 |
1,408 |
+0.07% |
160,000 |
2024/2/13 |
1,407 |
1,408 |
1,406 |
1,407 |
+0.00% |
886,300 |
2024/2/9 |
1,407 |
1,408 |
1,407 |
1,407 |
+0.00% |
29,300 |
2024/2/8 |
1,408 |
1,408 |
1,407 |
1,407 |
+0.00% |
59,800 |
2024/2/7 |
1,407 |
1,408 |
1,407 |
1,407 |
+0.00% |
74,100 |
2024/2/6 |
1,407 |
1,408 |
1,407 |
1,407 |
+0.00% |
46,300 |
2024/2/5 |
1,407 |
1,408 |
1,407 |
1,407 |
+0.00% |
36,600 |
2024/2/2 |
1,407 |
1,408 |
1,407 |
1,407 |
+0.00% |
31,200 |
2024/2/1 |
1,407 |
1,408 |
1,407 |
1,407 |
-0.07% |
9,700 |
2024/1/31 |
1,407 |
1,408 |
1,407 |
1,408 |
+0.00% |
46,200 |
2024/1/30 |
1,407 |
1,408 |
1,407 |
1,408 |
+0.07% |
79,000 |
2024/1/29 |
1,407 |
1,408 |
1,407 |
1,407 |
+0.00% |
189,500 |
2024/1/26 |
1,407 |
1,409 |
1,407 |
1,407 |
+0.00% |
58,000 |
2024/1/25 |
1,408 |
1,410 |
1,407 |
1,407 |
-0.07% |
38,900 |
2024/1/24 |
1,407 |
1,410 |
1,406 |
1,408 |
+0.14% |
262,300 |
2024/1/23 |
1,407 |
1,408 |
1,406 |
1,406 |
-4.74% |
592,000 |
2024/1/22 |
1,480 |
1,485 |
1,476 |
1,476 |
-0.27% |
18,200 |
2024/1/19 |
1,480 |
1,492 |
1,475 |
1,480 |
+0.54% |
67,200 |
2024/1/18 |
1,475 |
1,481 |
1,472 |
1,472 |
-0.47% |
10,200 |
2024/1/17 |
1,473 |
1,486 |
1,473 |
1,479 |
+0.54% |
11,300 |
2024/1/16 |
1,491 |
1,491 |
1,471 |
1,471 |
-1.34% |
13,000 |
2024/1/15 |
1,482 |
1,494 |
1,481 |
1,491 |
+0.61% |
18,600 |
2024/1/12 |
1,476 |
1,482 |
1,470 |
1,482 |
+0.07% |
18,500 |
2024/1/11 |
1,479 |
1,483 |
1,470 |
1,481 |
+0.41% |
26,800 |
2024/1/10 |
1,464 |
1,481 |
1,464 |
1,475 |
+0.20% |
36,300 |
2024/1/9 |
1,458 |
1,481 |
1,456 |
1,472 |
+1.17% |
91,400 |
2024/1/5 |
1,435 |
1,460 |
1,430 |
1,455 |
+1.54% |
30,800 |
2024/1/4 |
1,430 |
1,445 |
1,430 |
1,433 |
-0.07% |
18,100 |
2023/12/29 |
1,430 |
1,435 |
1,427 |
1,434 |
+0.00% |
10,500 |
2023/12/28 |
1,426 |
1,436 |
1,426 |
1,434 |
-0.42% |
12,700 |
2023/12/27 |
1,440 |
1,440 |
1,429 |
1,440 |
+0.42% |
19,200 |
2023/12/26 |
1,433 |
1,441 |
1,432 |
1,434 |
-0.62% |
29,500 |
2023/12/25 |
1,443 |
1,443 |
1,427 |
1,443 |
+0.00% |
19,100 |
2023/12/22 |
1,436 |
1,449 |
1,433 |
1,443 |
+0.49% |
20,500 |
2023/12/21 |
1,440 |
1,451 |
1,427 |
1,436 |
-0.49% |
36,900 |
2023/12/20 |
1,441 |
1,443 |
1,433 |
1,443 |
+0.14% |
11,000 |
2023/12/19 |
1,443 |
1,443 |
1,424 |
1,441 |
+0.77% |
45,600 |
2023/12/18 |
1,425 |
1,442 |
1,424 |
1,430 |
-0.35% |
15,200 |
2023/12/15 |
1,438 |
1,449 |
1,419 |
1,435 |
+0.21% |
44,700 |
2023/12/14 |
1,432 |
1,437 |
1,421 |
1,432 |
+0.49% |
23,900 |
2023/12/13 |
1,426 |
1,431 |
1,424 |
1,425 |
-0.28% |
10,400 |
2023/12/12 |
1,422 |
1,433 |
1,420 |
1,429 |
-0.35% |
15,400 |
2023/12/11 |
1,430 |
1,434 |
1,424 |
1,434 |
+0.63% |
11,900 |
2023/12/8 |
1,440 |
1,442 |
1,423 |
1,425 |
-0.70% |
24,100 |
2023/12/7 |
1,425 |
1,440 |
1,425 |
1,435 |
-0.35% |
16,200 |
2023/12/6 |
1,422 |
1,444 |
1,422 |
1,440 |
+0.49% |
23,600 |
2023/12/5 |
1,435 |
1,441 |
1,422 |
1,433 |
-0.14% |
35,100 |
2023/12/4 |
1,436 |
1,439 |
1,423 |
1,435 |
-0.35% |
8,100 |
2023/12/1 |
1,449 |
1,449 |
1,429 |
1,440 |
-0.14% |
20,900 |
2023/11/30 |
1,409 |
1,468 |
1,409 |
1,442 |
-1.10% |
56,700 |
2023/11/29 |
1,465 |
1,465 |
1,445 |
1,458 |
-0.48% |
21,100 |
2023/11/28 |
1,440 |
1,476 |
1,440 |
1,465 |
+1.74% |
121,900 |
2023/11/27 |
1,427 |
1,446 |
1,427 |
1,440 |
+1.19% |
40,000 |
2023/11/24 |
1,413 |
1,425 |
1,412 |
1,423 |
+0.28% |
15,700 |
2023/11/22 |
1,424 |
1,424 |
1,406 |
1,419 |
-0.35% |
10,900 |
2023/11/21 |
1,413 |
1,425 |
1,413 |
1,424 |
+0.35% |
8,900 |
2023/11/20 |
1,424 |
1,427 |
1,419 |
1,419 |
-0.77% |
15,300 |
2023/11/17 |
1,425 |
1,430 |
1,425 |
1,430 |
+0.56% |
13,000 |
2023/11/16 |
1,425 |
1,429 |
1,417 |
1,422 |
-0.21% |
70,600 |
2023/11/15 |
1,438 |
1,438 |
1,425 |
1,425 |
-0.28% |
13,300 |
2023/11/14 |
1,443 |
1,447 |
1,425 |
1,429 |
-0.90% |
27,900 |
2023/11/13 |
1,447 |
1,447 |
1,434 |
1,442 |
-0.41% |
9,500 |
2023/11/10 |
1,429 |
1,448 |
1,425 |
1,448 |
+0.35% |
11,200 |
2023/11/9 |
1,439 |
1,445 |
1,428 |
1,443 |
+1.05% |
7,700 |
2023/11/8 |
1,440 |
1,445 |
1,411 |
1,428 |
-0.70% |
30,200 |
2023/11/7 |
1,450 |
1,460 |
1,438 |
1,438 |
-0.83% |
32,000 |
2023/11/6 |
1,450 |
1,450 |
1,448 |
1,450 |
+0.35% |
33,900 |
2023/11/2 |
1,440 |
1,445 |
1,433 |
1,445 |
+0.35% |
17,100 |
2023/11/1 |
1,437 |
1,440 |
1,430 |
1,440 |
+0.35% |
21,800 |
2023/10/31 |
1,418 |
1,435 |
1,417 |
1,435 |
+0.42% |
17,600 |
2023/10/30 |
1,418 |
1,433 |
1,418 |
1,429 |
-0.28% |
64,100 |
2023/10/27 |
1,440 |
1,440 |
1,417 |
1,433 |
+0.56% |
23,600 |
2023/10/26 |
1,431 |
1,441 |
1,425 |
1,425 |
-0.42% |
12,800 |
2023/10/25 |
1,425 |
1,431 |
1,425 |
1,431 |
+0.70% |
8,800 |
2023/10/24 |
1,419 |
1,427 |
1,417 |
1,421 |
+0.35% |
23,900 |
|